Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 20:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ ENERGETICKÁ - BAASTREN (CZ0005078253)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.062 492,002 492,000,0000,000,002 651,202 651,200,0047 7222 651,202 651,20
05.12.062 492,002 492,000,0000,000,002 651,202 651,20-1,805 3022 651,202 651,20
04.12.062 492,002 492,000,0000,000,002 700,002 700,000,0002 700,002 700,00
01.12.062 492,002 492,000,0000,000,002 700,002 700,000,0002 700,002 700,00
30.11.062 492,002 492,000,0000,000,002 700,002 700,000,002 7002 700,002 700,00
29.11.062 492,002 492,000,0000,000,002 700,002 700,000,005 4002 700,002 700,00
28.11.062 492,002 492,000,0000,000,002 700,002 700,000,0002 700,002 700,00
27.11.062 492,002 492,000,0000,000,002 700,002 700,000,0002 700,002 700,00
24.11.062 492,002 492,000,0000,000,002 700,002 700,000,0010 8002 700,002 700,00
23.11.062 492,002 492,000,0000,000,002 700,002 700,000,008 1002 700,002 700,00
22.11.062 492,002 492,000,0000,000,002 700,002 700,000,0002 700,002 700,00
21.11.062 492,002 492,000,0000,000,002 700,002 700,000,002 7002 700,002 700,00
20.11.062 492,002 492,000,0000,000,002 700,002 700,000,0002 700,002 700,00
16.11.062 492,002 492,000,0000,000,002 700,002 700,000,002 7002 700,002 700,00
15.11.062 708,002 492,00-7,982 4922 492,002 492,002 700,002 700,000,0010 8002 700,002 700,00
14.11.062 708,002 708,000,0000,000,002 700,002 700,000,0002 700,002 700,00
13.11.062 708,002 708,000,0000,000,002 700,002 700,000,0002 700,002 700,00
10.11.062 746,002 708,00-1,3818 9382 705,002 708,002 700,002 700,000,0002 700,002 700,00
09.11.062 746,002 746,000,0000,000,002 700,002 700,000,0002 700,002 700,00
08.11.062 746,002 746,000,0000,000,002 700,002 700,000,0002 700,002 700,00
07.11.062 746,002 746,000,0000,000,002 700,002 700,000,0002 700,002 700,00
06.11.062 890,002 746,00-4,9800,000,002 700,002 700,000,0002 700,002 700,00
04.12. 17:0005.12. 17:00
06.12. 17:0007.12. 17:0008.12. 17:00|aktuální